Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.191,7
-0,33%
0
15:50:56
0
-
0,0000
0
-
0,0000
INDI
-0,67%
-0,48%
-5,11%
29,31%
98,05%
90,79%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.188,1
-0,35%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,6000
-1,80%
20.722
15:50:55
151
-0,18%
218,2000
105
-0,37%
217,8000
ANA
17,59%
0,27%
8,53%
79,54%
37,67%
344,61%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,6000
-2,25%
4.529.829
222,6000
225,2000
1,17%
54.856.653
11.991.664.346
Acerinox
12,2000
0,74%
370.308
15:50:40
2.508
0,08%
12,2100
3.075
-0,08%
12,1900
ACX
-1,27%
-1,13%
-8,86%
12,76%
62,72%
101,69%
1 RESIS.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
4.517.758
12,1100
12,2500
1,16%
249.335.371
3.041.891.526
ACS
108,5000
0,65%
175.412
15:50:52
705
0,09%
108,6000
475
-0,09%
108,4000
ACS
28,50%
2,05%
3,11%
106,62%
346,42%
599,35%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
19.032.202
107,8000
110,0000
2,04%
271.664.594
29.475.608.449
AENA
25,7800
-0,88%
331.184
15:50:52
320
-0,04%
25,7700
622
-0,08%
25,7600
AENA
8,23%
0,47%
-6,85%
17,90%
81,32%
0,00%
Sin Inciden.
nEUTRAL
26,2100
0,77%
25,7400
-1,04%
8.537.924
26,0100
26,1900
0,69%
1.500.000.000
38.670.000.000
Amadeus
50,6400
-1,13%
427.741
15:50:43
920
0,00%
50,6400
5
-0,04%
50,6200
AMS
-18,73%
-5,98%
5,81%
-28,55%
-8,96%
53,76%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,5800
-1,25%
21.660.804
51,2200
51,7000
0,94%
450.499.205
22.813.279.741
ArcelorMittal
44,7700
-0,93%
208.021
15:50:55
148
0,00%
44,7700
59
-0,04%
44,7500
MTS
14,90%
-7,69%
-19,49%
53,20%
89,05%
293,40%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
9.313.100
45,1900
45,8400
1,44%
775.000.000
34.696.750.000
Banco Sabadell
3,0590
1,19%
6.117.987
15:50:56
49
0,00%
3,0590
8.167
-0,03%
3,0580
SAB
-9,09%
-2,93%
-5,35%
20,20%
281,95%
184,91%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
18.714.922
3,0230
3,0630
1,32%
5.023.677.732
15.367.430.182
Banco Santander
9,5960
0,02%
17.210.098
15:50:56
1.240
0,03%
9,5990
331
0,02%
9,5980
SAN
-4,71%
-1,87%
-9,80%
51,40%
245,05%
234,17%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
165.148.100
9,5940
9,7000
1,10%
14.689.319.502
140.958.709.941
Bankinter
13,3450
1,60%
646.030
15:50:56
442
0,04%
13,3500
2.255
-0,04%
13,3400
BKT
-5,72%
-2,01%
-3,45%
31,16%
202,07%
323,03%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
8.621.270
13,1350
13,3000
1,26%
898.866.154
11.995.368.825
BBVA
18,1650
0,19%
4.476.555
15:50:56
3.420
0,03%
18,1700
3.161
-0,03%
18,1600
BBVA
-9,40%
-3,05%
-8,63%
42,41%
267,20%
389,37%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,1200
-0,06%
81.316.622
18,1300
18,3750
1,35%
5.708.968.700
103.703.416.436
Caixabank
10,1650
1,89%
3.152.366
15:50:56
1.033
0,05%
10,1700
3.399
0,00%
10,1650
CABK
-2,68%
-0,05%
-3,03%
46,07%
270,12%
495,99%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
32.043.800
9,9760
10,1400
1,64%
7.024.520.689
71.404.252.804
Cellnex Telecom
29,1600
-1,72%
355.370
15:50:50
1.182
-0,03%
29,1500
256
-0,10%
29,1300
CLNX
7,78%
-0,14%
-4,01%
-9,77%
-13,15%
126,94%
2 SOPOR.
nEUTRAL
30,0000
1,11%
29,1400
-1,79%
10.362.589
29,6700
29,5400
-0,44%
682.410.971
19.899.103.914
Acciona Energia
20,7600
-3,35%
122.065
15:50:56
1.017
0,10%
20,7800
1.308
-0,10%
20,7400
ANE
-7,32%
1,36%
-6,21%
17,12%
-34,56%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,7000
-3,63%
2.534.069
21,4800
21,6600
0,84%
324.761.830
6.742.055.591
Enagas
14,8650
-1,88%
481.627
15:50:52
806
0,00%
14,8650
1.303
-0,07%
14,8550
ENG
13,04%
1,92%
0,85%
24,78%
15,88%
22,80%
3 SOPOR.
4 COMPRA
15,1800
0,20%
14,8650
-1,88%
7.159.385
15,1500
15,1800
0,20%
261.990.074
3.894.482.450
Endesa
35,2600
-1,51%
368.738
15:50:56
1.076
-0,03%
35,2500
340
-0,09%
35,2300
ELE
16,96%
3,66%
8,52%
65,15%
133,50%
285,03%
2 SOPOR.
12 COMPRA
35,8900
0,25%
35,2000
-1,68%
13.001.702
35,8000
35,8900
0,25%
1.058.752.117
37.331.599.645
Ferrovial
56,2400
-0,71%
171.827
15:50:56
75
0,00%
56,2400
497
-0,04%
56,2200
FER
1,63%
-0,39%
-9,24%
42,17%
124,20%
0,00%
Sin Inciden.
-4 VENTA
57,5400
1,59%
56,2400
-0,71%
9.663.550
56,6400
57,2600
1,09%
729.555.372
41.030.194.121
Fluidra
20,0600
-0,10%
134.222
15:50:20
1.079
-0,10%
20,0400
4.262
-0,30%
20,0000
FDR
-13,39%
-2,34%
-19,97%
-7,21%
36,54%
569,67%
Sin Inciden.
-12 VENTA
20,5200
2,19%
20,0200
-0,30%
2.692.493
20,0800
20,1600
0,40%
192.129.070
3.854.109.144
Grifols A
9,0700
-1,97%
1.065.126
15:50:55
806
0,04%
9,0740
300
0,00%
9,0700
GRF
-15,23%
-4,01%
-19,82%
-4,42%
4,57%
-47,64%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0600
-2,08%
9.660.693
9,2520
9,2900
0,41%
426.129.798
3.864.997.268
Iberdrola
19,6300
-1,90%
3.262.999
15:50:56
298
0,03%
19,6350
2.835
-0,03%
19,6250
IBE
7,75%
2,50%
-1,80%
45,85%
105,11%
370,83%
1 SOPOR.
8 COMPRA
20,0500
0,20%
19,5950
-2,07%
64.052.670
20,0100
20,0300
0,10%
6.757.845.603
132.656.509.187
Inditex
51,1600
-0,47%
805.936
15:50:56
2.324
0,04%
51,1800
1.424
-0,04%
51,1400
ITX
-9,19%
-2,81%
-11,25%
17,30%
98,62%
126,91%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,1200
-0,54%
41.231.686
51,4000
51,5600
0,31%
3.116.652.000
159.447.916.320
Indra
57,3000
0,35%
635.334
15:50:48
868
0,09%
57,3500
1.291
-0,09%
57,2500
IDR
18,05%
-5,24%
8,33%
117,33%
437,49%
490,69%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
36.404.638
57,1000
58,2000
1,93%
176.654.402
10.122.297.235
Inmob Colonial
5,2050
-0,57%
811.278
15:50:38
9.446
0,10%
5,2100
18.866
-0,10%
5,2000
COL
-4,76%
1,16%
-0,85%
1,13%
2,41%
-4,12%
Sin Inciden.
-6 VENTA
5,3050
1,34%
5,2050
-0,57%
4.222.702
5,2350
5,2750
0,76%
627.344.687
3.265.329.096
IAG
4,1200
0,19%
7.609.492
15:50:53
1.853
0,05%
4,1220
3.038
0,00%
4,1200
IAG
-13,24%
-4,47%
-18,28%
21,68%
183,75%
14,35%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1120
0,00%
31.351.107
4,1120
4,2120
2,43%
4.727.201.147
19.476.068.726
Labor Farmac Rovi
80,1000
0,13%
75.879
15:50:46
325
0,19%
80,2500
341
0,06%
80,1500
ROVI
26,14%
0,81%
2,48%
55,36%
116,41%
535,74%
Sin Inciden.
10 COMPRA
81,8000
2,25%
80,0500
0,06%
6.077.908
80,0000
80,6000
0,75%
51.235.762
4.103.984.536
Logista
31,2600
-0,38%
140.515
15:50:43
1.101
0,00%
31,2600
1.022
-0,13%
31,2200
LOG
8,73%
3,30%
-2,98%
18,99%
73,50%
194,40%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2600
-0,38%
4.392.499
31,3800
31,5000
0,38%
132.750.000
4.149.765.000
Mapfre
3,7140
-0,38%
543.023
15:50:56
3.109
0,05%
3,7160
4.387
0,00%
3,7140
MAP
-13,26%
0,76%
-4,86%
33,57%
148,51%
238,49%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7140
-0,38%
2.016.787
3,7280
3,7340
0,16%
3.079.553.273
11.437.460.856
Merlin Prop
14,2900
-0,42%
595.052
15:50:50
3.245
0,00%
14,2900
2.321
-0,14%
14,2700
MRL
14,96%
4,60%
5,21%
49,12%
99,93%
83,28%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2800
-0,49%
8.503.293
14,3500
14,5600
1,46%
563.724.899
8.055.628.807
Naturgy
26,0200
1,56%
1.869.685
15:50:48
3.590
0,00%
26,0200
5.852
-0,08%
26,0000
NTGY
0,39%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
48.649.204
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,5000
-3,00%
449.718
15:50:56
1
0,06%
15,5100
173
0,00%
15,5000
PUIG
4,24%
2,85%
-6,45%
-11,57%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4600
-3,25%
6.970.629
15,9800
15,9000
-0,50%
174.819.678
2.709.705.009
Red Electrica
15,0300
-1,64%
675.504
15:50:55
3.389
0,00%
15,0300
174
-0,07%
15,0200
REE
0,39%
1,83%
-6,18%
-11,02%
15,21%
34,19%
2 SOPOR.
-8 VENTA
15,4000
0,79%
15,0300
-1,64%
10.152.825
15,2800
15,3000
0,13%
541.080.000
8.132.432.400
REPSOL
24,4400
1,03%
3.006.194
15:50:56
8.457
0,04%
24,4500
9.439
-0,04%
24,4300
REP
58,27%
12,35%
38,25%
117,64%
120,98%
332,96%
1 RESIS.
12 COMPRA
24,4500
1,07%
23,7100
-1,98%
73.471.381
24,1900
23,8500
-1,41%
1.105.374.336
27.015.348.772
Sacyr
4,2100
0,14%
914.431
15:50:30
5.295
-0,05%
4,2080
12.713
-0,14%
4,2040
SCYR
10,24%
0,57%
-4,17%
30,49%
70,71%
221,98%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2040
0,00%
3.849.755
4,2040
4,2500
1,09%
805.780.142
3.392.334.398
Solaria Energia
21,8400
-0,68%
574.737
15:50:56
947
0,09%
21,8600
393
-0,14%
21,8100
SLR
20,33%
6,35%
12,98%
187,98%
29,88%
3.555,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7000
-1,32%
12.552.256
21,9900
22,3400
1,59%
124.950.876
2.728.927.132
Telefonica
3,6140
-0,25%
4.347.126
15:50:56
7.901
0,06%
3,6160
8.865
0,00%
3,6140
TEF
3,46%
3,07%
1,63%
-10,70%
22,47%
-31,48%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
15.710.513
3,6230
3,6040
-0,52%
5.670.161.554
20.491.963.856
UNICAJA
2,5040
1,05%
2.156.294
15:50:55
1.289
0,00%
2,5040
13.851
-0,08%
2,5020
UNI
-9,86%
-2,47%
-6,73%
50,99%
216,20%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
5.399.360
2,4780
2,5260
1,94%
2.571.434.468
6.438.871.908
MODO PRO
